Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 80.43 80.76 80.0 80.0 3852.00
22 Jun, 2023 81.36 81.46 80.71 80.83 1862.00
21 Jun, 2023 81.05 81.16 80.68 81.0 157.21 Thousand
20 Jun, 2023 81.15 82.15 80.65 81.02 36.65 Thousand
19 Jun, 2023 82.52 82.52 82.52 82.52 114.00
16 Jun, 2023 82.23 82.52 82.01 82.09 5266.00
15 Jun, 2023 80.89 81.87 80.62 81.7 39.22 Thousand
14 Jun, 2023 80.73 81.3 80.73 81.23 71.37 Thousand
13 Jun, 2023 79.92 80.36 79.92 80.36 6484.00
12 Jun, 2023 78.43 79.28 78.43 79.15 1940.00