Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 83.92 84.2 83.23 83.25 1336.00
21 Jul, 2023 84.18 84.41 83.66 84.19 1176.00
20 Jul, 2023 84.99 85.12 84.46 84.75 25.6 Thousand
19 Jul, 2023 85.15 85.22 84.52 84.74 1526.00
18 Jul, 2023 84.88 85.48 84.88 85.08 6702.00
17 Jul, 2023 84.57 84.76 84.3 84.76 1140.00
14 Jul, 2023 85.56 85.64 84.44 84.64 5114.00
13 Jul, 2023 85.74 85.75 85.37 85.59 171.86 Thousand
12 Jul, 2023 85.5 85.71 85.13 85.57 5184.00
11 Jul, 2023 84.93 84.93 84.27 84.27 1756.00