Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 78.33 78.9 78.33 78.9 11.18 Thousand
10 Aug, 2022 77.93 78.6 77.92 77.98 14.73 Thousand
09 Aug, 2022 77.58 77.58 76.59 76.8 33.13 Thousand
08 Aug, 2022 77.95 78.15 77.67 77.67 2150.00
05 Aug, 2022 76.46 77.36 76.46 77.32 1546.00
04 Aug, 2022 77.35 77.64 77.35 77.64 1158.00
03 Aug, 2022 76.68 76.68 76.68 76.68 1236.00
02 Aug, 2022 76.0 76.71 76.0 76.71 412.00
01 Aug, 2022 76.17 76.93 76.17 76.55 2004.00
29 Jul, 2022 76.54 76.78 76.54 76.63 1382.00