Amphenol Corp. Cl A (0HFB)

USD 111.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 68.84 68.94 68.73 68.73 7230.00
15 Apr, 2021 68.14 68.14 68.14 68.14 2240.00
14 Apr, 2021 68.02 68.42 67.61 67.94 27.47 Thousand
13 Apr, 2021 67.61 67.61 67.44 67.44 400.00
12 Apr, 2021 67.78 68.02 67.78 68.02 1890.00
09 Apr, 2021 68.04 68.04 68.04 68.04 200.00
08 Apr, 2021 67.29 67.85 67.29 67.77 6850.00
06 Apr, 2021 68.36 68.4 68.08 68.19 29.52 Thousand
01 Apr, 2021 66.06 67.01 66.06 67.01 23.37 Thousand
31 Mar, 2021 66.27 66.27 66.27 66.27 9620.00