Amphenol Corp. Cl A (0HFB)

USD 110.68

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 127.68 127.68 127.67 127.67 1020.00
26 Feb, 2021 126.05 126.1 125.97 125.97 3680.00
25 Feb, 2021 128.27 128.27 126.7 126.7 156.00
22 Feb, 2021 131.47 131.47 131.3 131.3 528.00
19 Feb, 2021 132.73 132.73 132.73 132.73 580.00
18 Feb, 2021 132.45 132.45 130.58 130.58 1336.00
17 Feb, 2021 135.29 135.29 133.44 133.44 4120.00
16 Feb, 2021 136.93 137.18 136.08 136.08 1204.00
12 Feb, 2021 133.45 133.45 131.96 132.59 120.00
11 Feb, 2021 131.53 132.25 131.08 131.08 25.14 Thousand