Amphenol Corp. Cl A (0HFB)

USD 109.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 127.56 127.56 127.56 127.56 760.00
13 Nov, 2020 123.45 123.45 123.45 123.45 8992.00
12 Nov, 2020 124.28 124.28 124.28 124.28 9364.00
05 Nov, 2020 119.63 119.63 119.53 119.53 1044.00
28 Oct, 2020 112.1 112.1 112.1 112.1 2588.00
26 Oct, 2020 119.75 119.75 119.75 119.75 731.8 Thousand
13 Oct, 2020 114.76 114.76 113.0 113.2 65.06 Thousand
08 Oct, 2020 114.02 114.02 114.02 114.02 30.84 Thousand
01 Oct, 2020 109.89 109.89 109.89 109.89 468.00
21 Sep, 2020 108.87 108.87 108.87 108.87 160.00