Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 131.47 131.47 131.3 131.3 528.00
19 Feb, 2021 132.73 132.73 132.73 132.73 580.00
18 Feb, 2021 132.45 132.45 130.58 130.58 1336.00
17 Feb, 2021 135.29 135.29 133.44 133.44 4120.00
16 Feb, 2021 136.93 137.18 136.08 136.08 1204.00
12 Feb, 2021 133.45 133.45 131.96 132.59 120.00
11 Feb, 2021 131.53 132.25 131.08 131.08 25.14 Thousand
09 Feb, 2021 131.89 131.89 131.89 131.89 2180.00
08 Feb, 2021 130.26 130.26 130.26 130.26 322.9 Thousand
04 Feb, 2021 127.78 127.78 127.78 127.78 296.00