Amphenol Corp. Cl A (0HFB)

USD 109.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 102.45 102.45 102.45 102.45 20.09 Thousand
18 Nov, 2019 102.25 102.25 102.25 102.25 992.00
16 Oct, 2019 98.16 98.8 98.16 98.34 387.48 Thousand
15 Oct, 2019 97.4 98.67 96.92 98.54 101.36 Thousand
07 Oct, 2019 96.06 96.18 96.06 96.18 1016.00
03 Oct, 2019 93.39 93.39 93.39 93.39 168.00
01 Oct, 2019 97.0 97.0 97.0 97.0 3160.00
27 Sep, 2019 96.4 96.81 96.4 96.81 412.00
23 Sep, 2019 93.82 93.82 93.82 93.82 1284.00
18 Sep, 2019 93.98 93.98 93.98 93.98 80.00