AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 177.58 178.54 175.55 178.54 978.00
09 May, 2025 172.18 172.18 171.37 171.37 554.00
08 May, 2025 170.66 172.66 170.66 172.66 643.00
07 May, 2025 169.8 170.19 169.18 170.12 213.00
06 May, 2025 169.86 170.1 168.55 168.55 87.00
05 May, 2025 170.05 170.35 170.05 170.35 120.00
02 May, 2025 169.02 170.6 169.02 170.32 264.00
01 May, 2025 168.95 168.95 168.16 168.16 446.00
30 Apr, 2025 166.73 167.22 165.02 167.22 684.00
29 Apr, 2025 166.92 166.92 166.13 166.24 47.00