AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 181.66 | 181.66 | 177.8 | 178.09 | 214.00 |
| 11 Mar, 2025 | 179.33 | 180.02 | 176.89 | 177.25 | 71.00 |
| 10 Mar, 2025 | 181.56 | 182.89 | 180.95 | 182.41 | 87.00 |
| 07 Mar, 2025 | 182.99 | 183.28 | 181.09 | 181.09 | 168.00 |
| 06 Mar, 2025 | 182.7 | 184.01 | 181.28 | 183.31 | 7.00 |
| 05 Mar, 2025 | 183.81 | 184.6 | 183.56 | 184.6 | 69.00 |
| 04 Mar, 2025 | 184.21 | 184.35 | 182.84 | 183.06 | 138.00 |
| 03 Mar, 2025 | 188.76 | 191.83 | 188.08 | 189.02 | 220.00 |
| 28 Feb, 2025 | 188.02 | 188.9 | 187.13 | 187.48 | 238.00 |
| 27 Feb, 2025 | 188.7 | 189.42 | 188.7 | 188.86 | 123.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR