AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 174.77 177.41 170.51 170.51 840.00
27 Mar, 2025 176.8 177.05 175.77 176.21 283.00
26 Mar, 2025 178.85 179.7 176.92 176.92 1411.00
25 Mar, 2025 179.49 179.93 178.58 178.63 709.00
24 Mar, 2025 177.18 178.17 177.18 177.65 13.00
21 Mar, 2025 174.04 174.16 173.44 173.96 553.00
20 Mar, 2025 175.68 176.86 175.68 176.86 470.00
19 Mar, 2025 176.36 177.33 176.36 176.58 29.00
18 Mar, 2025 178.06 178.06 175.83 176.19 2322.00
17 Mar, 2025 174.6 178.64 174.6 178.44 419.00