Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 188.33 188.33 186.13 186.13 249.00
21 Oct, 2025 186.47 188.47 186.44 188.47 412.00
20 Oct, 2025 186.97 187.69 186.04 187.41 229.00
17 Oct, 2025 185.61 185.61 183.64 183.64 15.00
16 Oct, 2025 186.26 186.82 184.01 184.01 13.00
15 Oct, 2025 187.51 187.81 185.83 185.83 81.00
14 Oct, 2025 180.69 186.27 180.69 186.27 65.00
13 Oct, 2025 180.14 181.4 179.72 180.9 472.00
10 Oct, 2025 184.04 184.61 180.86 180.86 485.00
09 Oct, 2025 184.36 184.6 182.77 183.08 483.00