AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 180.73 181.41 179.36 179.46 72.00
27 May, 2025 179.56 180.29 178.7 179.03 525.00
23 May, 2025 176.13 177.44 175.97 176.12 68.00
22 May, 2025 177.0 177.36 176.35 177.29 275.00
21 May, 2025 179.43 179.54 178.98 179.29 85.00
20 May, 2025 180.64 181.24 180.64 180.71 29.00
19 May, 2025 181.81 182.49 181.81 181.9 18.00
16 May, 2025 180.86 182.26 180.68 182.26 12.00
15 May, 2025 180.14 180.49 179.69 180.49 352.00
14 May, 2025 180.17 180.17 179.22 179.66 40.00