AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 183.08 | 183.08 | 182.9 | 182.9 | 22.00 |
| 09 Jul, 2025 | 182.83 | 182.83 | 182.54 | 182.54 | 214.00 |
| 08 Jul, 2025 | 182.39 | 183.4 | 181.71 | 183.4 | 12.00 |
| 07 Jul, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 128.00 |
| 03 Jul, 2025 | 183.81 | 184.42 | 183.73 | 183.73 | 4.00 |
| 02 Jul, 2025 | 184.0 | 184.0 | 182.0 | 182.22 | 6.00 |
| 01 Jul, 2025 | 180.27 | 182.95 | 180.27 | 182.95 | 102.00 |
| 30 Jun, 2025 | 180.09 | 180.56 | 179.68 | 180.44 | 7.00 |
| 27 Jun, 2025 | 180.89 | 180.89 | 180.89 | 180.89 | 222.00 |
| 26 Jun, 2025 | 179.23 | 179.79 | 178.63 | 179.79 | 12.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR