AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 183.08 183.08 182.9 182.9 22.00
09 Jul, 2025 182.83 182.83 182.54 182.54 214.00
08 Jul, 2025 182.39 183.4 181.71 183.4 12.00
07 Jul, 2025 183.83 183.83 183.83 183.83 128.00
03 Jul, 2025 183.81 184.42 183.73 183.73 4.00
02 Jul, 2025 184.0 184.0 182.0 182.22 6.00
01 Jul, 2025 180.27 182.95 180.27 182.95 102.00
30 Jun, 2025 180.09 180.56 179.68 180.44 7.00
27 Jun, 2025 180.89 180.89 180.89 180.89 222.00
26 Jun, 2025 179.23 179.79 178.63 179.79 12.00