AMETEK, Inc. (0HF7.L)

USD 156.74

(7.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 157.65 157.65 154.19 154.19 26.00
04 Apr, 2025 156.82 157.6 152.93 152.93 468.00
03 Apr, 2025 166.59 168.04 163.65 165.92 9.00
02 Apr, 2025 168.69 171.6 168.69 171.6 23.00
01 Apr, 2025 171.88 172.81 170.8 172.04 27.00
31 Mar, 2025 168.73 169.67 168.7 169.39 167.00
28 Mar, 2025 174.77 177.41 170.51 170.51 840.00
27 Mar, 2025 176.8 177.05 175.77 176.21 283.00
26 Mar, 2025 178.85 179.7 176.92 176.92 1411.00
25 Mar, 2025 179.49 179.93 178.58 178.63 709.00