Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 190.39 191.52 189.99 190.61 21.00
18 Nov, 2025 189.51 191.01 188.7 189.79 1356.00
17 Nov, 2025 193.89 195.17 193.0 194.57 742.00
14 Nov, 2025 193.0 193.98 192.41 192.9 817.00
13 Nov, 2025 196.55 196.55 193.93 193.93 140.00
12 Nov, 2025 198.4 200.08 197.78 199.05 111.00
11 Nov, 2025 197.97 197.97 195.12 197.23 53.00
10 Nov, 2025 197.75 197.75 195.59 197.34 1467.00
07 Nov, 2025 194.75 197.05 193.57 195.82 409.00
06 Nov, 2025 199.57 199.57 196.86 196.86 3.00