USD 170.32
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 20.00 |
24 Jun, 2025 | 177.0 | 178.7 | 177.0 | 178.7 | 2.00 |
23 Jun, 2025 | 176.18 | 176.73 | 174.72 | 174.72 | 693.00 |
20 Jun, 2025 | 179.59 | 179.59 | 177.02 | 178.4 | 426.00 |
18 Jun, 2025 | 176.61 | 177.93 | 176.61 | 177.68 | 533.00 |
17 Jun, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 1.00 |
16 Jun, 2025 | 178.71 | 178.71 | 178.57 | 178.57 | 251.00 |
13 Jun, 2025 | 177.7 | 178.34 | 176.51 | 178.34 | 434.00 |
12 Jun, 2025 | 178.91 | 179.54 | 178.91 | 179.37 | 321.00 |
11 Jun, 2025 | 179.75 | 181.02 | 179.75 | 181.01 | 138.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR