Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 198.44 199.02 198.44 199.02 189.00
04 Nov, 2025 195.88 198.44 195.88 197.29 1316.00
03 Nov, 2025 202.92 206.9 196.96 198.12 1195.00
31 Oct, 2025 198.28 202.59 197.44 202.44 719.00
30 Oct, 2025 196.0 199.57 192.68 198.98 2138.00
29 Oct, 2025 185.86 186.54 184.47 184.47 106.00
28 Oct, 2025 186.73 187.62 184.69 185.41 39.00
27 Oct, 2025 187.43 188.48 186.03 186.03 21.00
24 Oct, 2025 189.95 189.95 187.78 187.78 604.00
23 Oct, 2025 185.6 187.91 185.01 187.91 108.00