AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 178.55 | 179.29 | 178.55 | 179.03 | 10.00 |
| 09 Jun, 2025 | 178.67 | 178.95 | 178.24 | 178.24 | 4.00 |
| 06 Jun, 2025 | 178.6 | 179.35 | 178.06 | 178.8 | 690.00 |
| 05 Jun, 2025 | 178.1 | 178.1 | 176.0 | 177.26 | 11.00 |
| 04 Jun, 2025 | 177.66 | 178.57 | 177.58 | 177.58 | 5.00 |
| 03 Jun, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 9.00 |
| 02 Jun, 2025 | 177.73 | 177.84 | 176.43 | 177.75 | 84.00 |
| 30 May, 2025 | 179.59 | 179.78 | 178.38 | 178.73 | 91.00 |
| 29 May, 2025 | 181.0 | 181.0 | 179.35 | 179.35 | 499.00 |
| 28 May, 2025 | 180.73 | 181.41 | 179.36 | 179.46 | 72.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR