AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 166.92 166.92 166.13 166.24 47.00
28 Apr, 2025 167.17 168.11 167.17 167.48 540.00
25 Apr, 2025 166.89 167.55 166.89 167.38 206.00
24 Apr, 2025 162.2 166.02 162.2 165.81 310.00
23 Apr, 2025 164.06 164.9 162.04 163.4 317.00
22 Apr, 2025 158.11 158.11 158.11 158.11 1.00
17 Apr, 2025 158.84 158.84 158.41 158.61 3.00
16 Apr, 2025 159.93 159.93 159.93 159.93 148.00
15 Apr, 2025 161.72 162.4 161.28 161.28 202.00
14 Apr, 2025 160.96 162.09 160.84 161.14 1225.00