Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 188.65 188.65 186.38 186.75 282.00
23 Sep, 2025 189.59 189.59 188.6 188.6 135.00
22 Sep, 2025 187.65 189.03 186.79 188.38 655.00
19 Sep, 2025 189.5 189.74 188.03 188.44 382.00
18 Sep, 2025 187.36 189.27 186.53 189.27 212.00
17 Sep, 2025 187.3 188.13 187.3 188.13 55.00
16 Sep, 2025 190.58 190.58 186.81 186.81 617.00
15 Sep, 2025 191.25 191.25 189.75 190.2 22.00
12 Sep, 2025 192.0 192.0 190.21 190.21 48.00
11 Sep, 2025 187.82 190.42 187.59 190.42 1299.00