AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 156.71 | 156.71 | 155.24 | 155.24 | 3.00 |
| 10 Apr, 2025 | 157.79 | 158.43 | 156.41 | 156.7 | 317.00 |
| 09 Apr, 2025 | 149.69 | 149.98 | 148.97 | 149.98 | 99.00 |
| 08 Apr, 2025 | 157.65 | 157.65 | 151.94 | 156.74 | 76.00 |
| 07 Apr, 2025 | 148.97 | 154.78 | 146.65 | 149.7 | 65.00 |
| 04 Apr, 2025 | 156.82 | 157.6 | 152.93 | 152.93 | 468.00 |
| 03 Apr, 2025 | 166.59 | 168.04 | 163.65 | 165.92 | 9.00 |
| 02 Apr, 2025 | 168.69 | 171.6 | 168.69 | 171.6 | 23.00 |
| 01 Apr, 2025 | 171.88 | 172.81 | 170.8 | 172.04 | 27.00 |
| 31 Mar, 2025 | 168.73 | 169.67 | 168.7 | 169.39 | 167.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR