Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 187.95 187.95 186.55 186.55 311.00
09 Sep, 2025 187.24 187.39 186.16 186.46 4812.00
08 Sep, 2025 188.3 188.36 186.98 188.36 485.00
05 Sep, 2025 188.97 189.25 185.95 185.95 109.00
04 Sep, 2025 184.33 187.3 184.15 187.3 325.00
03 Sep, 2025 183.96 183.96 182.79 182.83 278.00
02 Sep, 2025 184.51 184.75 182.97 183.64 710.00
01 Sep, 2025 187.32 187.32 187.32 187.32 -
29 Aug, 2025 187.32 187.32 186.56 187.32 15.00
28 Aug, 2025 187.0 188.12 187.0 187.29 21.00