Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 186.91 187.08 185.79 186.24 211.00
26 Aug, 2025 185.79 186.51 184.71 185.21 137.00
25 Aug, 2025 187.3 187.3 185.07 185.07 136.00
22 Aug, 2025 184.34 187.92 183.58 187.03 1072.00
21 Aug, 2025 181.8 183.6 181.8 183.44 41.00
20 Aug, 2025 185.0 186.57 183.16 183.27 163.00
19 Aug, 2025 183.0 185.1 183.0 183.96 202.00
18 Aug, 2025 181.83 182.7 181.29 181.99 1305.00
15 Aug, 2025 185.34 186.78 183.42 183.42 587.00
14 Aug, 2025 186.09 186.09 184.57 184.57 154.00