AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 188.02 | 188.9 | 187.13 | 187.48 | 238.00 |
| 27 Feb, 2025 | 188.7 | 189.42 | 188.7 | 188.86 | 123.00 |
| 26 Feb, 2025 | 187.17 | 189.69 | 187.17 | 188.86 | 162.00 |
| 25 Feb, 2025 | 186.55 | 187.27 | 185.26 | 187.27 | 6.00 |
| 24 Feb, 2025 | 188.0 | 188.0 | 185.04 | 185.43 | 15.00 |
| 21 Feb, 2025 | 187.96 | 189.5 | 186.09 | 186.09 | 56.00 |
| 20 Feb, 2025 | 188.86 | 189.22 | 188.23 | 188.32 | 2276.00 |
| 19 Feb, 2025 | 183.65 | 184.77 | 183.14 | 184.17 | 138.00 |
| 18 Feb, 2025 | 184.3 | 184.97 | 183.45 | 184.58 | 154.00 |
| 14 Feb, 2025 | 191.11 | 191.11 | 183.3 | 183.93 | 142.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR