USD 170.32
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 187.03 | 187.03 | 184.81 | 184.81 | 198.00 |
12 Feb, 2025 | 182.75 | 183.43 | 182.75 | 183.43 | 8.00 |
11 Feb, 2025 | 185.25 | 186.25 | 184.51 | 184.51 | 75.00 |
10 Feb, 2025 | 185.95 | 185.95 | 184.83 | 184.83 | 327.00 |
07 Feb, 2025 | 183.96 | 185.98 | 183.51 | 184.09 | 313.00 |
06 Feb, 2025 | 181.64 | 181.64 | 180.43 | 181.26 | 588.00 |
05 Feb, 2025 | 180.76 | 182.59 | 178.93 | 180.2 | 51.00 |
04 Feb, 2025 | 176.6 | 181.7 | 175.27 | 179.51 | 120.00 |
03 Feb, 2025 | 180.75 | 183.27 | 180.61 | 182.49 | 584.00 |
31 Jan, 2025 | 185.58 | 186.72 | 185.19 | 186.34 | 120.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR