AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 187.03 187.03 184.81 184.81 198.00
12 Feb, 2025 182.75 183.43 182.75 183.43 8.00
11 Feb, 2025 185.25 186.25 184.51 184.51 75.00
10 Feb, 2025 185.95 185.95 184.83 184.83 327.00
07 Feb, 2025 183.96 185.98 183.51 184.09 313.00
06 Feb, 2025 181.64 181.64 180.43 181.26 588.00
05 Feb, 2025 180.76 182.59 178.93 180.2 51.00
04 Feb, 2025 176.6 181.7 175.27 179.51 120.00
03 Feb, 2025 180.75 183.27 180.61 182.49 584.00
31 Jan, 2025 185.58 186.72 185.19 186.34 120.00