AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 181.29 181.3 179.5 179.86 474.00
14 Jan, 2025 177.82 180.23 177.38 178.41 69.00
13 Jan, 2025 174.98 175.91 174.98 175.7 12.00
10 Jan, 2025 176.87 177.61 176.02 177.27 263.00
08 Jan, 2025 178.16 178.55 176.59 177.09 722.00
07 Jan, 2025 179.96 179.96 179.54 179.54 299.00
06 Jan, 2025 183.46 183.46 179.7 180.63 648.00
03 Jan, 2025 179.22 179.24 177.64 178.99 604.00
02 Jan, 2025 181.96 182.05 179.34 181.04 763.00
31 Dec, 2024 181.78 181.78 180.76 180.76 30.00