Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 177.66 178.57 177.58 177.58 5.00
03 Jun, 2025 177.56 177.56 177.56 177.56 9.00
02 Jun, 2025 177.73 177.84 175.83 175.83 84.00
30 May, 2025 179.59 179.78 178.38 178.67 91.00
29 May, 2025 181.0 181.0 179.35 179.35 499.00
28 May, 2025 180.73 181.41 179.36 179.46 72.00
27 May, 2025 179.56 180.29 178.7 180.29 525.00
23 May, 2025 176.13 177.44 175.97 177.44 68.00
22 May, 2025 177.0 178.82 176.35 178.82 275.00
21 May, 2025 179.43 179.54 178.98 179.29 85.00