AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 196.02 196.02 194.97 195.2 1727.00
27 Nov, 2024 197.05 197.22 195.93 195.93 1714.00
26 Nov, 2024 195.81 196.85 195.51 196.38 402.00
25 Nov, 2024 198.02 198.32 196.78 196.78 560.00
22 Nov, 2024 195.95 197.67 195.46 197.22 1039.00
21 Nov, 2024 193.55 195.43 193.46 195.22 969.00
20 Nov, 2024 193.23 194.47 192.1 192.71 524.00
19 Nov, 2024 191.1 192.5 191.1 191.82 657.00
18 Nov, 2024 193.0 193.0 192.2 192.97 308.00
15 Nov, 2024 194.25 194.59 192.98 193.42 1329.00