Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 169.86 170.1 168.55 168.55 87.00
02 May, 2025 169.02 170.6 169.02 170.32 264.00
01 May, 2025 168.95 168.95 168.16 168.16 446.00
30 Apr, 2025 166.73 167.22 165.02 167.22 684.00
29 Apr, 2025 166.92 166.92 166.13 166.24 47.00
28 Apr, 2025 167.17 168.11 167.17 167.48 540.00
25 Apr, 2025 166.89 167.55 166.89 167.38 206.00
24 Apr, 2025 162.2 166.02 162.2 165.81 310.00
23 Apr, 2025 164.06 164.9 162.04 163.4 317.00
22 Apr, 2025 158.11 158.11 158.11 158.11 1.00