Ametek Inc. (0HF7)
USD 197.46
(-0.47%)
USD 197.46
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 166.59 | 168.04 | 163.65 | 163.8 | 260.00 |
| 02 Apr, 2025 | 168.69 | 171.6 | 168.69 | 171.6 | 23.00 |
| 01 Apr, 2025 | 171.88 | 172.81 | 170.8 | 172.04 | 27.00 |
| 31 Mar, 2025 | 168.73 | 170.4 | 168.7 | 170.4 | 167.00 |
| 28 Mar, 2025 | 174.77 | 177.41 | 170.51 | 170.9 | 840.00 |
| 27 Mar, 2025 | 176.8 | 177.05 | 175.77 | 175.97 | 283.00 |
| 26 Mar, 2025 | 178.85 | 179.7 | 176.92 | 177.09 | 1411.00 |
| 25 Mar, 2025 | 179.49 | 179.93 | 178.58 | 179.18 | 709.00 |
| 24 Mar, 2025 | 177.18 | 178.17 | 177.18 | 178.17 | 13.00 |
| 21 Mar, 2025 | 174.04 | 174.95 | 173.44 | 174.95 | 553.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6