Ametek Inc. (0HF7)
USD 197.46
(-0.47%)
USD 197.46
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 182.7 | 184.01 | 181.28 | 182.82 | 7.00 |
| 05 Mar, 2025 | 183.81 | 184.6 | 183.56 | 184.6 | 69.00 |
| 04 Mar, 2025 | 184.21 | 184.35 | 182.84 | 183.65 | 138.00 |
| 03 Mar, 2025 | 188.76 | 191.83 | 188.08 | 188.74 | 220.00 |
| 28 Feb, 2025 | 188.02 | 188.9 | 187.13 | 187.48 | 238.00 |
| 27 Feb, 2025 | 188.7 | 189.42 | 188.7 | 188.83 | 123.00 |
| 26 Feb, 2025 | 187.17 | 189.69 | 187.17 | 188.41 | 162.00 |
| 25 Feb, 2025 | 186.55 | 187.27 | 185.26 | 186.1 | 6.00 |
| 24 Feb, 2025 | 188.0 | 188.0 | 185.04 | 185.43 | 15.00 |
| 21 Feb, 2025 | 187.96 | 189.5 | 186.09 | 186.09 | 56.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6