AMETEK, Inc. (0HF7.L)
USD 165.81
(1.17%)
USD 165.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 150.97 | 156.33 | 148.97 | 149.94 | 820.00 |
| 02 Aug, 2024 | 156.32 | 161.2 | 152.17 | 153.95 | 791.00 |
| 01 Aug, 2024 | 165.85 | 167.0 | 157.06 | 157.73 | 1902.00 |
| 31 Jul, 2024 | 172.96 | 175.66 | 172.96 | 174.41 | 492.00 |
| 30 Jul, 2024 | 172.73 | 174.15 | 171.21 | 171.21 | 374.00 |
| 29 Jul, 2024 | 172.29 | 173.0 | 171.75 | 172.17 | 168.37 Thousand |
| 26 Jul, 2024 | 170.96 | 173.24 | 170.64 | 173.24 | 319.00 |
| 25 Jul, 2024 | 167.29 | 171.18 | 167.02 | 171.08 | 295.00 |
| 24 Jul, 2024 | 171.14 | 171.14 | 170.77 | 170.77 | 609.00 |
| 23 Jul, 2024 | 173.14 | 173.24 | 173.03 | 173.24 | 139.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR