AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 170.09 171.0 169.11 169.11 809.00
16 Oct, 2024 169.79 170.15 169.14 169.18 292.00
15 Oct, 2024 171.96 172.73 171.04 171.04 194.00
14 Oct, 2024 170.78 171.05 169.15 170.64 220.00
11 Oct, 2024 169.04 171.28 169.04 170.68 885.00
10 Oct, 2024 168.0 168.91 167.09 168.63 15.00
09 Oct, 2024 168.48 168.86 168.1 168.38 1451.00
08 Oct, 2024 167.4 167.61 166.33 166.66 1912.00
07 Oct, 2024 165.89 167.48 165.31 166.1 400.00
04 Oct, 2024 170.92 170.92 169.39 169.51 98.00