Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 175.68 176.86 175.68 175.96 470.00
19 Mar, 2025 176.36 177.33 176.36 176.54 29.00
18 Mar, 2025 178.06 178.06 175.83 176.1 2322.00
17 Mar, 2025 174.6 179.39 174.6 179.39 419.00
14 Mar, 2025 173.45 176.42 173.45 175.64 78.00
13 Mar, 2025 176.2 176.71 173.96 174.45 77.00
12 Mar, 2025 181.66 181.66 177.07 177.94 214.00
11 Mar, 2025 179.33 180.02 176.89 177.25 71.00
10 Mar, 2025 181.56 182.89 180.73 180.73 87.00
07 Mar, 2025 182.99 183.28 181.09 181.09 168.00