AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 166.55 167.27 165.67 165.67 85.00
05 Jul, 2024 164.86 167.23 164.6 165.39 242.00
03 Jul, 2024 166.62 167.36 166.45 166.72 2456.00
02 Jul, 2024 165.36 165.87 164.99 164.99 504.00
01 Jul, 2024 168.06 168.09 165.78 166.07 867.00
28 Jun, 2024 167.61 167.78 166.34 166.94 512.00
27 Jun, 2024 166.87 167.76 166.75 167.64 535.00
26 Jun, 2024 168.0 168.0 166.15 167.12 758.00
25 Jun, 2024 170.52 171.55 167.85 168.2 524.00
24 Jun, 2024 168.84 171.51 168.68 171.35 493.00