AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 166.87 167.76 166.75 167.64 535.00
26 Jun, 2024 168.0 168.0 166.15 167.12 758.00
25 Jun, 2024 170.52 171.55 167.85 168.2 524.00
24 Jun, 2024 168.84 171.51 168.68 171.35 493.00
21 Jun, 2024 167.24 169.78 167.21 169.78 94.00
20 Jun, 2024 169.67 170.68 169.2 169.32 216.00
18 Jun, 2024 168.35 168.77 167.89 168.77 1399.00
17 Jun, 2024 166.62 166.72 166.37 166.72 395.00
14 Jun, 2024 172.05 172.05 165.61 167.08 311.00
13 Jun, 2024 174.27 174.69 172.67 172.78 533.00