Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 183.46 183.46 179.7 180.47 648.00
03 Jan, 2025 179.22 179.63 177.64 179.63 604.00
02 Jan, 2025 181.96 182.05 178.45 178.45 763.00
31 Dec, 2024 181.78 181.78 180.76 180.76 30.00
30 Dec, 2024 179.59 181.53 179.59 181.31 103.00
27 Dec, 2024 182.15 183.74 180.79 181.56 38.00
24 Dec, 2024 182.42 183.35 181.52 183.15 20.00
23 Dec, 2024 182.58 183.08 181.91 182.64 251.00
20 Dec, 2024 182.12 183.87 179.95 183.87 411.00
19 Dec, 2024 182.39 183.15 181.13 182.43 317.00