AMETEK, Inc. (0HF7.L)
USD 165.81
(1.17%)
USD 165.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 169.53 | 169.85 | 167.35 | 169.3 | 56.00 |
| 07 May, 2024 | 168.61 | 169.73 | 168.05 | 168.73 | 59.00 |
| 06 May, 2024 | 163.35 | 167.98 | 163.35 | 167.98 | 9.00 |
| 03 May, 2024 | 163.45 | 164.84 | 163.34 | 163.92 | 632.00 |
| 02 May, 2024 | 170.5 | 172.24 | 163.26 | 163.27 | 618.00 |
| 01 May, 2024 | 173.86 | 174.86 | 173.86 | 174.7 | 57.00 |
| 30 Apr, 2024 | 178.15 | 178.15 | 175.99 | 175.99 | 34.00 |
| 29 Apr, 2024 | 177.88 | 178.5 | 177.63 | 178.16 | 247.00 |
| 26 Apr, 2024 | 177.96 | 178.68 | 177.96 | 178.1 | 35.00 |
| 25 Apr, 2024 | 177.68 | 177.68 | 176.65 | 176.97 | 76.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR