AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 181.37 181.37 180.72 181.36 18.00
09 Apr, 2024 181.31 181.46 178.82 179.89 292.00
08 Apr, 2024 182.66 182.66 181.42 181.58 13.00
05 Apr, 2024 179.66 182.59 179.66 182.37 259.00
04 Apr, 2024 182.36 182.96 181.9 182.23 487.00
03 Apr, 2024 180.74 182.11 180.74 182.11 261.00
02 Apr, 2024 180.1 180.73 180.1 180.42 216.00
28 Mar, 2024 183.0 184.0 181.5 183.28 404.00
27 Mar, 2024 182.57 183.45 182.57 182.78 138.00
26 Mar, 2024 182.97 183.05 181.91 182.24 937.00