Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 191.1 192.5 191.1 192.33 657.00
18 Nov, 2024 193.0 193.18 192.2 192.95 308.00
15 Nov, 2024 194.25 194.59 192.98 193.15 1329.00
14 Nov, 2024 194.55 195.37 192.6 192.6 264.00
13 Nov, 2024 193.05 196.53 192.6 195.96 1291.00
12 Nov, 2024 192.49 192.59 190.73 192.59 1431.00
11 Nov, 2024 192.0 193.36 190.76 191.74 368.00
08 Nov, 2024 189.88 191.44 189.4 190.77 315.00
07 Nov, 2024 190.01 190.98 189.28 189.6 393.00
06 Nov, 2024 188.89 191.54 188.04 191.54 2365.00