AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 185.86 185.86 182.86 182.86 280.00
21 Mar, 2024 185.14 185.84 183.08 185.84 276.00
20 Mar, 2024 182.27 182.61 181.9 182.49 344.00
19 Mar, 2024 181.79 182.74 181.45 181.82 88.00
18 Mar, 2024 181.74 183.28 181.74 182.68 689.00
15 Mar, 2024 180.23 182.77 180.23 182.18 216.00
14 Mar, 2024 181.98 182.0 180.88 182.0 286.00
13 Mar, 2024 181.4 182.07 180.59 181.96 316.00
12 Mar, 2024 180.22 181.45 180.22 181.21 84.00
11 Mar, 2024 182.74 182.74 179.13 180.24 259.00