Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 180.37 182.17 179.58 181.0 494.00
04 Nov, 2024 178.8 180.2 178.8 179.56 87.00
01 Nov, 2024 182.21 182.97 179.32 179.32 1119.00
31 Oct, 2024 179.64 184.03 178.75 183.17 999.00
30 Oct, 2024 167.11 168.13 166.89 167.41 933.00
29 Oct, 2024 166.74 168.35 166.74 167.86 7.00
28 Oct, 2024 168.47 168.88 167.45 167.79 62.00
25 Oct, 2024 167.83 167.99 166.58 166.84 774.00
24 Oct, 2024 167.32 167.46 165.58 167.11 203.00
23 Oct, 2024 167.57 168.57 167.09 167.09 961.00