AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 178.94 179.06 177.05 177.05 162.00
22 Feb, 2024 177.17 177.34 176.68 177.34 189.00
21 Feb, 2024 174.87 175.11 174.33 174.33 62.00
20 Feb, 2024 173.86 174.61 172.58 174.61 823.00
16 Feb, 2024 173.74 174.81 172.99 174.35 178.00
15 Feb, 2024 173.98 174.99 172.52 172.52 108.00
14 Feb, 2024 168.52 171.49 168.52 171.49 127.00
13 Feb, 2024 166.96 167.2 165.0 166.34 59.00
12 Feb, 2024 168.89 169.06 168.35 168.76 1077.00
09 Feb, 2024 166.9 167.52 164.86 167.52 388.00