AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 166.83 167.16 165.77 166.12 405.00
07 Feb, 2024 166.77 168.08 166.59 167.32 62.00
06 Feb, 2024 167.15 168.42 163.75 164.1 259.00
05 Feb, 2024 165.86 166.88 165.14 165.43 655.00
02 Feb, 2024 166.4 166.74 165.17 165.51 155.00
01 Feb, 2024 164.18 164.85 163.85 164.21 2.00
31 Jan, 2024 167.14 167.14 163.73 163.73 134.00
30 Jan, 2024 164.54 166.22 164.54 166.22 24.00
29 Jan, 2024 161.94 163.85 161.94 163.83 8.00
26 Jan, 2024 164.93 164.93 163.95 164.21 42.00