Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 165.25 165.97 163.74 163.74 736.00
09 Sep, 2024 164.22 164.5 163.9 164.27 457.00
06 Sep, 2024 166.26 166.47 163.35 163.35 135.00
05 Sep, 2024 168.06 168.06 164.39 165.82 459.00
04 Sep, 2024 166.21 167.76 165.26 167.1 181.00
03 Sep, 2024 171.2 171.25 166.53 166.53 778.00
30 Aug, 2024 170.74 170.8 168.99 168.99 239.00
29 Aug, 2024 170.61 170.76 168.92 170.45 320.00
28 Aug, 2024 169.0 169.23 167.97 168.05 78.00
27 Aug, 2024 168.07 168.82 167.53 168.13 741.00