Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 160.51 160.51 157.42 159.42 687.00
08 Aug, 2024 157.78 158.6 156.64 157.93 141.00
07 Aug, 2024 158.87 160.01 156.91 158.87 275.00
06 Aug, 2024 156.4 158.74 155.03 158.58 291.00
05 Aug, 2024 150.97 156.33 148.97 154.92 820.00
02 Aug, 2024 156.32 161.2 152.17 152.29 791.00
01 Aug, 2024 165.85 167.0 157.06 157.73 1902.00
31 Jul, 2024 172.96 175.66 172.96 174.42 492.00
30 Jul, 2024 172.73 174.15 171.21 171.21 374.00
29 Jul, 2024 172.29 173.0 171.75 172.17 168.37 Thousand