AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 181.4 | 182.07 | 180.59 | 181.96 | 316.00 |
| 12 Mar, 2024 | 180.22 | 181.45 | 180.22 | 181.21 | 84.00 |
| 11 Mar, 2024 | 182.74 | 182.74 | 179.13 | 180.24 | 259.00 |
| 08 Mar, 2024 | 182.05 | 182.11 | 181.57 | 182.11 | 443.00 |
| 07 Mar, 2024 | 182.27 | 182.27 | 180.28 | 181.1 | 552.00 |
| 06 Mar, 2024 | 180.65 | 181.11 | 179.95 | 181.11 | 399.00 |
| 05 Mar, 2024 | 180.5 | 181.0 | 180.01 | 180.16 | 3788.00 |
| 04 Mar, 2024 | 181.02 | 181.33 | 180.78 | 180.78 | 45.00 |
| 01 Mar, 2024 | 181.0 | 181.0 | 179.38 | 180.73 | 3126.00 |
| 29 Feb, 2024 | 179.07 | 179.7 | 178.27 | 179.7 | 300.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR