AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 166.96 | 167.2 | 165.0 | 166.34 | 59.00 |
| 12 Feb, 2024 | 168.89 | 169.06 | 168.35 | 168.76 | 1077.00 |
| 09 Feb, 2024 | 166.9 | 167.52 | 164.86 | 167.52 | 388.00 |
| 08 Feb, 2024 | 166.83 | 167.16 | 165.77 | 166.12 | 405.00 |
| 07 Feb, 2024 | 166.77 | 168.08 | 166.59 | 167.32 | 62.00 |
| 06 Feb, 2024 | 167.15 | 168.42 | 163.75 | 164.1 | 259.00 |
| 05 Feb, 2024 | 165.86 | 166.88 | 165.14 | 165.43 | 655.00 |
| 02 Feb, 2024 | 166.4 | 166.74 | 165.17 | 165.51 | 155.00 |
| 01 Feb, 2024 | 164.18 | 164.85 | 163.85 | 164.21 | 2.00 |
| 31 Jan, 2024 | 167.14 | 167.14 | 163.73 | 163.73 | 134.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR