AMETEK, Inc. (0HF7.L)

USD 158.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 144.81 144.81 141.74 142.13 233.00
19 Oct, 2023 144.99 146.33 144.25 145.35 33.00
18 Oct, 2023 148.41 148.41 144.79 145.6 302.00
17 Oct, 2023 150.25 151.16 150.2 150.2 290.00
16 Oct, 2023 148.9 150.45 148.9 149.81 136.00
13 Oct, 2023 150.79 152.28 148.01 148.01 1348.00
12 Oct, 2023 151.75 152.37 151.16 151.16 413.00
11 Oct, 2023 151.69 152.48 150.83 152.02 75.00
10 Oct, 2023 151.39 152.23 151.15 151.61 314.00
09 Oct, 2023 149.72 150.45 148.95 150.17 46.00