AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 164.54 166.22 164.54 166.22 24.00
29 Jan, 2024 161.94 163.85 161.94 163.83 8.00
26 Jan, 2024 164.93 164.93 163.95 164.21 42.00
25 Jan, 2024 163.01 164.03 163.01 163.2 11.00
24 Jan, 2024 166.36 166.36 164.46 164.47 22.00
23 Jan, 2024 164.05 164.05 162.5 162.89 27.00
22 Jan, 2024 163.25 163.48 163.04 163.46 17.00
19 Jan, 2024 162.13 162.64 161.77 162.23 442.00
18 Jan, 2024 161.2 161.65 160.02 160.98 148.00
17 Jan, 2024 163.49 163.92 161.16 161.16 823.00