AMETEK, Inc. (0HF7.L)
USD 165.81
(1.17%)
USD 165.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 158.24 | 159.22 | 157.83 | 158.42 | 492.00 |
| 08 Dec, 2023 | 156.1 | 157.59 | 156.1 | 156.7 | 34.00 |
| 07 Dec, 2023 | 156.32 | 156.81 | 155.18 | 155.22 | 266.00 |
| 06 Dec, 2023 | 157.16 | 157.48 | 155.86 | 155.86 | 41.00 |
| 05 Dec, 2023 | 157.38 | 157.38 | 155.81 | 156.24 | 187.00 |
| 04 Dec, 2023 | 156.67 | 156.91 | 154.86 | 156.18 | 2829.00 |
| 01 Dec, 2023 | 155.97 | 156.54 | 155.02 | 156.05 | 54.00 |
| 30 Nov, 2023 | 153.62 | 153.73 | 153.62 | 153.67 | 168.00 |
| 29 Nov, 2023 | 153.68 | 153.68 | 152.82 | 153.35 | 114.00 |
| 28 Nov, 2023 | 153.07 | 153.35 | 153.05 | 153.35 | 38.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR