Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 166.19 166.99 165.7 166.88 216.00
22 Aug, 2024 165.88 166.67 165.77 165.86 186.00
21 Aug, 2024 166.05 166.82 165.05 165.9 1410.00
20 Aug, 2024 165.05 165.47 164.58 164.58 12.42 Thousand
19 Aug, 2024 164.72 164.72 163.13 164.37 560.00
16 Aug, 2024 163.26 163.26 161.87 162.99 1485.00
15 Aug, 2024 163.29 166.07 162.46 163.28 489.00
14 Aug, 2024 161.16 162.22 161.02 161.47 936.00
13 Aug, 2024 159.26 161.23 159.25 160.88 80.00
12 Aug, 2024 161.25 161.61 160.2 161.44 386.00