AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 163.0 163.49 162.25 162.31 4029.00
09 Jan, 2024 161.38 161.38 161.38 161.38 15.00
08 Jan, 2024 160.3 160.4 160.23 160.4 27.00
05 Jan, 2024 160.48 160.53 159.44 159.98 3995.00
04 Jan, 2024 160.9 161.26 160.87 161.26 225.00
03 Jan, 2024 161.22 162.75 160.27 160.69 310.00
02 Jan, 2024 163.73 164.55 162.66 162.66 57.00
29 Dec, 2023 165.36 165.36 164.53 164.53 7.00
28 Dec, 2023 165.38 165.38 164.48 164.48 11.00
27 Dec, 2023 164.75 164.75 164.72 164.72 15.00