AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 165.36 165.36 164.53 164.53 7.00
28 Dec, 2023 165.38 165.38 164.48 164.48 11.00
27 Dec, 2023 164.75 164.75 164.72 164.72 15.00
26 Dec, 2023 165.66 165.66 164.31 164.79 17.00
22 Dec, 2023 164.08 164.85 162.94 164.38 20.00
21 Dec, 2023 163.37 163.37 163.01 163.01 46.00
20 Dec, 2023 163.64 163.91 163.64 163.8 69.00
19 Dec, 2023 163.14 163.92 162.99 163.92 153.00
18 Dec, 2023 162.9 163.4 162.3 163.25 67.00
15 Dec, 2023 163.54 164.23 163.0 163.93 170.00