AMETEK, Inc. (0HF7.L)

USD 158.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 148.18 150.68 147.9 150.03 1.00
05 Oct, 2023 148.12 148.12 148.12 148.12 10.00
04 Oct, 2023 148.11 148.6 148.11 148.6 202.00
03 Oct, 2023 146.39 148.56 146.39 148.2 846.00
02 Oct, 2023 149.83 149.83 146.29 146.29 52.52 Thousand
29 Sep, 2023 148.11 149.28 148.11 149.28 45.00
27 Sep, 2023 149.54 149.56 149.27 149.27 3264.00
26 Sep, 2023 151.46 151.51 148.88 148.88 1680.00
25 Sep, 2023 153.17 153.19 153.17 153.19 802.00
22 Sep, 2023 151.84 152.26 150.61 152.26 969.00