AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 153.62 153.73 153.62 153.67 168.00
29 Nov, 2023 153.68 153.68 152.82 153.35 114.00
28 Nov, 2023 153.07 153.35 153.05 153.35 38.00
27 Nov, 2023 154.2 154.34 153.91 154.11 208.00
24 Nov, 2023 156.07 156.43 155.75 155.75 77.00
22 Nov, 2023 155.99 156.01 155.01 155.81 697.00
21 Nov, 2023 154.54 154.94 154.54 154.74 6807.00
20 Nov, 2023 154.93 155.3 154.54 154.75 110.00
17 Nov, 2023 154.94 155.32 154.47 155.32 590.00
16 Nov, 2023 153.76 154.63 153.64 153.81 82.00