AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 154.68 155.18 154.02 154.02 111.00
14 Nov, 2023 152.49 154.03 152.49 153.72 71.00
13 Nov, 2023 150.15 150.98 150.15 150.8 344.00
10 Nov, 2023 149.26 149.36 149.26 149.36 45.00
09 Nov, 2023 148.95 148.99 148.93 148.99 133.00
08 Nov, 2023 147.09 147.49 147.09 147.49 11.00
07 Nov, 2023 144.39 144.39 144.18 144.18 43.00
06 Nov, 2023 143.7 144.8 142.72 143.72 28.69 Thousand
03 Nov, 2023 143.81 145.65 143.49 145.07 478.00
02 Nov, 2023 142.68 142.7 142.3 142.46 750.00