AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 141.96 141.96 141.07 141.07 40.00
31 Oct, 2023 139.3 142.98 139.3 140.37 35.00
30 Oct, 2023 140.25 140.58 139.38 140.28 1498.00
27 Oct, 2023 139.48 139.61 139.11 139.11 8.00
26 Oct, 2023 141.9 141.9 139.58 140.44 16.00
25 Oct, 2023 140.09 140.24 139.48 139.89 378.00
24 Oct, 2023 141.59 141.88 140.63 140.63 279.00
23 Oct, 2023 141.93 142.01 141.17 142.01 61.00
20 Oct, 2023 144.81 144.81 141.74 142.13 233.00
19 Oct, 2023 144.99 146.33 144.25 145.35 33.00