Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 183.0 184.0 181.5 183.28 404.00
27 Mar, 2024 182.57 183.45 182.57 182.74 138.00
26 Mar, 2024 182.97 183.05 181.91 182.34 937.00
25 Mar, 2024 183.29 183.91 182.62 182.78 484.00
22 Mar, 2024 185.86 185.86 182.86 183.53 280.00
21 Mar, 2024 185.14 185.84 183.08 185.24 276.00
20 Mar, 2024 182.27 183.25 181.9 183.25 344.00
19 Mar, 2024 181.79 182.74 181.45 182.25 88.00
18 Mar, 2024 181.74 183.28 181.74 182.69 689.00
15 Mar, 2024 180.23 182.77 180.23 182.48 223.00