Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 179.07 179.7 178.27 179.7 300.00
28 Feb, 2024 178.23 179.7 177.5 179.03 18.00
27 Feb, 2024 179.15 179.89 176.81 177.27 206.00
26 Feb, 2024 177.99 180.0 177.82 179.51 103.00
23 Feb, 2024 178.94 179.06 177.05 178.1 162.00
22 Feb, 2024 177.17 177.34 176.68 177.25 189.00
21 Feb, 2024 174.87 175.11 173.86 173.94 62.00
20 Feb, 2024 173.86 174.61 172.58 174.61 823.00
16 Feb, 2024 173.74 174.84 172.99 174.8 178.00
15 Feb, 2024 173.98 174.99 172.04 172.53 108.00