Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 167.14 167.14 163.73 163.96 134.00
30 Jan, 2024 164.54 166.43 164.54 166.2 24.00
29 Jan, 2024 161.94 163.85 161.94 163.83 8.00
26 Jan, 2024 164.93 164.93 163.95 164.21 42.00
25 Jan, 2024 163.01 164.03 163.01 163.72 11.00
24 Jan, 2024 166.36 166.36 164.46 164.95 22.00
23 Jan, 2024 164.05 164.05 162.5 162.89 55.00
22 Jan, 2024 163.25 163.48 163.04 163.46 17.00
19 Jan, 2024 162.13 162.64 161.78 162.23 442.00
18 Jan, 2024 161.2 161.65 160.02 160.85 148.00