Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 163.73 164.55 162.66 162.68 57.00
29 Dec, 2023 165.36 165.36 164.53 164.78 7.00
27 Dec, 2023 164.75 164.75 164.41 164.41 41.00
22 Dec, 2023 164.08 164.85 162.94 164.27 20.00
21 Dec, 2023 163.37 163.37 162.37 162.37 46.00
20 Dec, 2023 163.64 163.91 163.64 163.82 69.00
19 Dec, 2023 163.14 163.92 162.99 163.37 153.00
18 Dec, 2023 162.9 163.4 162.3 163.21 67.00
15 Dec, 2023 163.54 164.23 163.0 163.28 170.00
14 Dec, 2023 161.49 164.42 161.49 164.03 17.23 Thousand