Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 153.68 153.68 152.82 153.35 114.00
28 Nov, 2023 153.07 153.35 153.05 153.19 38.00
27 Nov, 2023 154.2 154.34 153.91 154.11 208.00
24 Nov, 2023 156.07 156.43 155.75 156.21 77.00
22 Nov, 2023 155.99 156.01 155.01 155.81 697.00
21 Nov, 2023 154.54 154.94 154.54 154.74 6807.00
20 Nov, 2023 154.93 155.3 154.55 154.75 110.00
17 Nov, 2023 154.94 155.32 154.47 154.98 590.00
16 Nov, 2023 153.76 154.63 153.64 153.77 82.00
15 Nov, 2023 154.68 155.18 153.09 153.77 111.00