Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 139.3 142.98 139.3 140.37 35.00
30 Oct, 2023 140.25 140.58 139.39 140.43 1498.00
27 Oct, 2023 139.48 139.61 139.11 139.17 8.00
26 Oct, 2023 141.9 141.9 139.58 140.44 16.00
25 Oct, 2023 140.09 140.24 139.48 139.89 378.00
24 Oct, 2023 141.59 141.88 140.63 140.63 279.00
23 Oct, 2023 141.93 142.01 141.17 142.01 61.00
20 Oct, 2023 144.81 144.81 141.74 142.57 233.00
19 Oct, 2023 144.99 146.33 144.25 145.35 33.00
18 Oct, 2023 148.41 148.41 144.79 145.61 302.00