Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 150.25 151.16 150.2 150.2 290.00
16 Oct, 2023 148.9 150.45 148.9 150.26 136.00
13 Oct, 2023 150.79 152.28 148.01 148.4 1348.00
12 Oct, 2023 151.75 152.37 151.16 151.16 413.00
11 Oct, 2023 151.69 152.48 150.83 152.02 75.00
10 Oct, 2023 151.39 152.23 151.15 151.61 314.00
09 Oct, 2023 149.72 150.45 148.95 150.17 46.00
06 Oct, 2023 148.18 150.68 147.9 150.03 1.00
05 Oct, 2023 148.12 148.12 148.12 148.12 10.00
04 Oct, 2023 148.11 148.6 148.11 148.6 202.00