Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 163.49 163.92 161.16 161.17 823.00
16 Jan, 2024 163.05 163.55 162.17 163.16 20.00
12 Jan, 2024 164.52 165.05 163.05 163.37 53.00
11 Jan, 2024 164.8 165.07 163.05 163.7 38.00
10 Jan, 2024 163.0 163.49 162.25 162.67 4029.00
09 Jan, 2024 161.38 162.23 160.95 161.89 15.00
08 Jan, 2024 160.3 160.6 160.23 160.6 27.00
05 Jan, 2024 160.48 160.53 159.44 159.98 3995.00
04 Jan, 2024 160.9 161.26 160.87 161.26 225.00
03 Jan, 2024 161.22 162.75 160.27 160.69 310.00