AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 152.24 152.52 152.23 152.23 187.00
18 Sep, 2023 152.22 154.06 152.22 154.06 199.00
15 Sep, 2023 151.2 151.6 150.76 151.6 232.00
14 Sep, 2023 153.72 153.88 151.66 152.6 408.00